CHN
  • KOR
  • ENG
  • JPN
Products Search
Catalog
Contact us
Catalog
Contact us
投资信息
/
投资信息
/
股价信息
股价信息
Current price
2022-08-17 17:59:56 Base on
▼ 17,550 Net Change ▼ -600
Privious Closing Price --3.31%
Market Price High Low
18,150 18,350 17,550
Volume 29,947 52Wk High 34,750
Trading Value 531,155,300 52Wk Low 15,250
Listed Stocks 12,398,000 Upper Limit Price 23,550
Face Value 500 Lower Limit Price 12,750
Daily Quote
Date Closing Price Net Change Market Price High Low Volume Trading Value
22/08/17 17,550 ▼ 600 18,150 18,350 17,550 29,947 531,155,300
22/08/16 18,150 ▲ 250 18,050 18,250 17,850 21,253 384,593,150
22/08/12 17,900 ▼ 50 17,950 18,100 17,800 11,122 199,068,700
22/08/11 17,950 ▼ 100 18,200 18,200 17,900 18,764 337,367,350
22/08/10 18,050 ▼ 250 18,100 18,450 17,800 25,833 465,351,150
22/08/09 18,300 ▲ 450 17,900 18,400 17,700 35,263 638,940,050
22/08/08 17,850 ▼ 50 17,750 17,950 17,550 21,268 375,972,650
22/08/05 17,900 ▲ 350 17,450 18,200 17,450 40,771 724,567,050
22/08/04 17,550 ▲ 100 17,500 17,650 17,450 14,923 261,496,600
22/08/03 17,450 ▲ 50 17,100 17,500 17,050 11,667 202,494,500