CHN
  • KOR
  • ENG
  • JPN
Products Search
Catalog
Contact us
Catalog
Contact us
投资信息
/
投资信息
/
股价信息
股价信息
Current price
2023-09-29 17:59:54 Base on
▼ 15,690 Net Change ▼ -80
Privious Closing Price --0.51%
Market Price High Low
15,530 15,830 15,510
Volume 16,026 52Wk High 21,600
Trading Value 251,271,040 52Wk Low 12,350
Listed Stocks 12,398,000 Upper Limit Price 20,500
Face Value 500 Lower Limit Price 11,040
Daily Quote
Date Closing Price Net Change Market Price High Low Volume Trading Value
23/09/27 15,690 ▼ 80 15,530 15,830 15,510 16,026 251,271,040
23/09/26 15,770 ▼ 410 16,000 16,380 15,590 21,134 335,147,380
23/09/25 16,180 ▲ 10 16,170 17,100 16,170 33,511 549,788,900
23/09/22 16,170 ▲ 180 15,990 16,200 15,150 18,884 301,864,080
23/09/21 15,990 ▼ 400 16,500 16,550 15,890 34,216 549,684,770
23/09/20 16,390 ▼ 810 17,200 17,360 16,380 46,887 784,093,510
23/09/19 17,200 ▲ 970 16,320 17,460 16,320 132,029 2,249,168,390
23/09/18 16,230 ▼ 210 16,500 16,620 16,210 18,052 295,712,500
23/09/15 16,440 ▲ 190 16,490 16,540 16,160 37,420 611,598,230
23/09/14 16,250 ▼ 100 16,350 16,550 16,100 43,541 711,023,730