CHN
  • KOR
  • ENG
  • JPN
Products Search
Catalog
Contact us
Catalog
Contact us
投资信息
/
投资信息
/
股价信息
股价信息
Current price
2023-02-03 17:59:58 Base on
▼ 19,000 Net Change ▼ -270
Privious Closing Price --1.40%
Market Price High Low
19,270 19,270 18,740
Volume 53,884 52Wk High 34,750
Trading Value 1,021,242,990 52Wk Low 12,350
Listed Stocks 12,398,000 Upper Limit Price 25,050
Face Value 500 Lower Limit Price 13,490
Daily Quote
Date Closing Price Net Change Market Price High Low Volume Trading Value
23/02/03 19,000 ▼ 270 19,270 19,270 18,740 53,884 1,021,242,990
23/02/02 19,270 ▲ 330 19,170 19,700 19,050 128,785 2,495,688,710
23/02/01 18,940 ▲ 260 18,970 18,970 18,640 56,318 1,057,675,310
23/01/31 18,680 ▼ 290 18,950 19,140 18,660 86,022 1,625,728,170
23/01/30 18,970 ▼ 1,130 20,200 20,500 18,300 271,455 5,240,604,480
23/01/27 20,100 ▲ 540 19,850 20,300 19,580 142,567 2,855,053,020
23/01/26 19,560 ▲ 60 19,590 20,350 19,530 243,237 4,843,648,480
23/01/25 19,500 ▼ 350 20,000 20,050 19,340 146,649 2,873,923,290
23/01/20 19,850 ▼ 200 20,500 20,600 19,750 223,954 4,520,357,650
23/01/19 20,050 ▲ 450 19,400 20,650 19,300 684,132 13,821,945,150